Saga Bridged USDT (Saga)(USDT)今天
$1
Saga Bridged USDT (Saga) 價格歷史
(USDT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $1.000489 | $1.000512 | $0.997490 | $1.000500 | $35,468.23 |
2025-09-13 | $0.999992 | $1.000489 | $0.999710 | $1.000401 | $586.412K |
2025-09-12 | $0.999789 | $1.000006 | $0.997045 | $0.999992 | $178.725K |
2025-09-11 | $0.999991 | $1.000010 | $0.978976 | $0.999789 | $54,626.37 |
2025-09-10 | $0.999988 | $0.999997 | $0.959711 | $0.999991 | $22,819.63 |
2025-09-09 | $0.999986 | $0.999992 | $0.989498 | $0.999985 | $16,945.14 |
2025-09-08 | $1.000001 | $1.000013 | $0.968459 | $0.999986 | $16,699.75 |
2025-09-07 | $0.999791 | $1.000071 | $0.999688 | $0.999916 | $11,303.33 |
2025-09-06 | $0.999801 | $1.000091 | $0.989506 | $0.999795 | $11,906.74 |
2025-09-05 | $0.999996 | $1.000016 | $0.991737 | $0.999801 | $41,139.34 |
2025-09-04 | $0.999883 | $1.000095 | $0.984085 | $0.999996 | $143.944K |
2025-09-03 | $0.999606 | $0.99999 | $0.989015 | $0.999884 | $36,074.85 |
2025-09-02 | $0.999904 | $0.999988 | $0.973396 | $0.999698 | $38,094.20 |
2025-09-01 | $0.999692 | $0.999998 | $0.999589 | $0.999904 | $16,214.88 |
2025-08-31 | $0.999701 | $0.999902 | $0.999589 | $0.999692 | $10,430.50 |
2025-08-30 | $0.999601 | $0.999993 | $0.990357 | $0.999701 | $31,963.14 |
2025-08-29 | $0.999893 | $0.999912 | $0.989448 | $0.999601 | $138.022K |
2025-08-28 | $0.999696 | $0.999994 | $0.961269 | $0.999893 | $38,256.78 |
2025-08-27 | $0.999817 | $0.999909 | $0.991113 | $0.999896 | $51,143.62 |
2025-08-26 | $0.999901 | $0.999914 | $0.981018 | $0.999817 | $54,044.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Saga Bridged USDT (Saga)(USDT)
