Runbot(RBOT)今天
$0.027080
Runbot 價格歷史
(RBOT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-02 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-01 | -- | $0.027700 | $0.027649 | -- | -- |
2025-08-31 | $0.027700 | $0.027700 | $0.027649 | -- | -- |
2025-08-30 | -- | $0.027867 | $0.027449 | $0.027700 | $1.486727 |
2025-08-29 | -- | $0.028930 | $0.028883 | -- | -- |
2025-08-28 | -- | $0.029323 | $0.028883 | -- | -- |
2025-08-27 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-26 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-25 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-24 | $0.030567 | $0.030863 | $0.030438 | -- | -- |
2025-08-23 | -- | $0.030631 | $0.030567 | -- | -- |
2025-08-22 | -- | $0.028512 | $0.028189 | -- | -- |
2025-08-21 | -- | $0.028798 | $0.028189 | -- | -- |
2025-08-20 | -- | $0.031068 | $0.030765 | -- | -- |
2025-08-19 | -- | $0.031105 | $0.030533 | -- | -- |
2025-08-18 | -- | $0.030889 | $0.030533 | -- | -- |
2025-08-17 | -- | $0.035563 | $0.034927 | -- | -- |
2025-08-16 | -- | $0.035563 | $0.034927 | -- | -- |
2025-08-15 | -- | $0.035563 | $0.034927 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Runbot(RBOT)
