ROY(ROY)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000039 | $0.000051 | $0.000039 | $0.000050 | $1,619.328 |
2026-04-27 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $114.5765 |
2026-04-26 | -- | $0.000048 | $0.000039 | $0.000040 | $1,989.473 |
2026-04-25 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2026-04-24 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $71.53630 |
2026-04-23 | -- | $0.000040 | $0.000039 | $0.000040 | $5.922742 |
2026-04-22 | $0.000049 | $0.000049 | $0.000039 | -- | -- |
2026-04-21 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $609.6736 |
2026-04-20 | $0.000057 | $0.000056 | $0.000047 | $0.000050 | $1,220.465 |
2026-04-19 | $0.000059 | $0.000061 | $0.000056 | $0.000057 | $551.3413 |
2026-04-18 | -- | $0.000086 | $0.000058 | -- | -- |
2026-04-17 | $0.000076 | $0.000086 | $0.000075 | $0.000086 | $2,293.892 |
2026-04-16 | $0.000114 | $0.000116 | $0.000060 | $0.000076 | $7,085.550 |
2026-04-15 | $0.000125 | $0.000127 | $0.000110 | $0.000114 | $1,007.603 |
2026-04-14 | $0.000115 | $0.000127 | $0.000113 | $0.000125 | $691.0933 |
2026-04-13 | $0.000113 | $0.000117 | $0.000112 | $0.000113 | $83.69848 |
2026-04-12 | $0.000118 | $0.000121 | $0.000113 | $0.000113 | $97.11246 |
2026-04-11 | $0.000110 | $0.000118 | $0.000107 | $0.000118 | $749.7812 |
2026-04-10 | $0.000107 | $0.000112 | $0.000105 | $0.000110 | $113.3540 |
2026-04-09 | $0.000108 | $0.000112 | $0.000104 | $0.000107 | $877.7615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROY(ROY)



