Ronen Coin 價格歷史

(RONEN)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.001677	$0.001791	$0.001685	$0.001780	$5,732.652
2025-09-11	$0.001858	$0.001995	$0.001649	$0.001680	$4,754.316
2025-09-10	$0.002009	$0.001990	$0.001764	$0.001858	$10,418.40
2025-09-09	$0.001943	$0.002049	$0.001807	$0.001954	$5,470.200
2025-09-08	$0.001958	$0.001980	$0.001789	$0.001944	$7,617.720
2025-09-07	$0.002071	$0.002277	$0.001859	$0.001990	$18,929.02
2025-09-06	$0.001832	$0.002416	$0.001827	$0.002073	$23,124.16
2025-09-05	$0.001756	$0.001902	$0.001675	$0.001832	$5,060.092
2025-09-04	$0.001825	$0.001846	$0.001559	$0.001760	$8,210.855
2025-09-03	$0.001546	$0.001924	$0.001550	$0.001825	$10,952.90
2025-09-02	$0.001485	$0.001634	$0.001397	$0.001541	$8,234.954
2025-09-01	$0.001381	$0.001595	$0.001332	$0.001485	$8,166.081
2025-08-31	$0.001248	$0.001486	$0.001250	$0.001381	$6,276.724
2025-08-30	$0.001198	$0.001282	$0.001185	$0.001248	$3,161.996
2025-08-29	$0.001334	$0.001384	$0.001198	$0.001201	$6,837.381
2025-08-28	$0.001480	$0.001479	$0.001288	$0.001334	$7,129.193
2025-08-27	$0.001462	$0.001638	$0.001432	$0.001452	$8,678.106
2025-08-26	$0.001417	$0.001515	$0.001307	$0.001463	$5,522.656
2025-08-25	$0.001590	$0.001768	$0.001395	$0.001405	$14,440.14
2025-08-24	$0.001298	$0.001802	$0.001278	$0.001590	$32,045.27