Rollbit Coin(RLB)今天
$0.072848
1年前
$0.076724
2年前
$0.152056
3年前
$0.001691
Rollbit Coin 價格歷史
(RLB)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.071451 | $0.073789 | $0.071326 | $0.071857 | $361.238K |
2025-09-04 | $0.072963 | $0.072660 | $0.069047 | $0.071416 | $608.057K |
2025-09-03 | $0.067141 | $0.073725 | $0.067052 | $0.073086 | $617.239K |
2025-09-02 | $0.067662 | $0.067578 | $0.065797 | $0.067578 | $305.723K |
2025-09-01 | $0.064194 | $0.068505 | $0.06414 | $0.067737 | $446.846K |
2025-08-31 | $0.062172 | $0.064576 | $0.06122 | $0.064243 | $257.930K |
2025-08-30 | $0.060874 | $0.063706 | $0.060228 | $0.062062 | $424.594K |
2025-08-29 | $0.062343 | $0.062795 | $0.059305 | $0.060372 | $592.538K |
2025-08-28 | $0.061810 | $0.062979 | $0.060835 | $0.062539 | $289.812K |
2025-08-27 | $0.059896 | $0.062179 | $0.060089 | $0.061716 | $312.122K |
2025-08-26 | $0.059112 | $0.060856 | $0.057438 | $0.059899 | $388.822K |
2025-08-25 | $0.060540 | $0.059414 | $0.057784 | $0.059112 | $625.288K |
2025-08-24 | $0.061428 | $0.061037 | $0.057659 | $0.060402 | $311.466K |
2025-08-23 | $0.060822 | $0.063151 | $0.059029 | $0.061313 | $731.904K |
2025-08-22 | $0.063020 | $0.064536 | $0.057216 | $0.060532 | $919.045K |
2025-08-21 | $0.067114 | $0.068079 | $0.062778 | $0.063142 | $545.406K |
2025-08-20 | $0.067538 | $0.067897 | $0.066317 | $0.067234 | $316.920K |
2025-08-19 | $0.066914 | $0.068518 | $0.066861 | $0.067517 | $309.373K |
2025-08-18 | $0.065099 | $0.068555 | $0.064798 | $0.066905 | $473.783K |
2025-08-17 | $0.063369 | $0.065386 | $0.062863 | $0.065020 | $328.199K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Rollbit Coin(RLB)
