Rocki(ROCKI)今天
$0.002115
1年前
$0.007114
2年前
$0.001355
3年前
$0.021138
4年前
$1.013
Rocki 價格歷史
(ROCKI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.006252 | $0.006260 | $0.002108 | $0.002116 | $489.1834 |
2025-09-03 | -- | $0.006275 | $0.006190 | -- | -- |
2025-09-02 | -- | $0.002128 | $0.002103 | -- | -- |
2025-09-01 | $0.002185 | $0.002185 | $0.002120 | $0.002124 | $13.77978 |
2025-08-31 | $0.002152 | $0.002200 | $0.002141 | $0.002184 | $229.9008 |
2025-08-30 | $0.001912 | $0.002177 | $0.001851 | $0.002148 | $874.5089 |
2025-08-29 | $0.001989 | $0.002048 | $0.001899 | $0.001904 | $414.3700 |
2025-08-28 | $0.002109 | $0.002102 | $0.001980 | $0.001995 | $169.5702 |
2025-08-27 | $0.001950 | $0.002129 | $0.001946 | $0.002111 | $379.3320 |
2025-08-26 | $0.001979 | $0.002069 | $0.001844 | $0.001949 | $1,330.178 |
2025-08-25 | -- | $0.002423 | $0.001979 | -- | -- |
2025-08-24 | $0.002546 | $0.002583 | $0.002241 | $0.002290 | $901.6076 |
2025-08-23 | $0.002599 | $0.002667 | $0.002524 | $0.002546 | $1,786.837 |
2025-08-22 | $0.002548 | $0.002914 | $0.002526 | $0.002599 | $1,597.896 |
2025-08-21 | $0.002521 | $0.002632 | $0.002543 | $0.002548 | $173.5664 |
2025-08-20 | $0.002603 | $0.002596 | $0.002377 | $0.002513 | $541.1755 |
2025-08-19 | $0.002925 | $0.002737 | $0.002534 | $0.002598 | $895.5023 |
2025-08-18 | $0.003102 | $0.003113 | $0.002858 | $0.002925 | $171.1277 |
2025-08-17 | $0.002930 | $0.003186 | $0.002916 | $0.003103 | $1,612.044 |
2025-08-16 | $0.003072 | $0.003111 | $0.002917 | $0.002930 | $102.2336 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Rocki(ROCKI)
