RoboFi(VICS)今天
$0.023128
1年前
$0.026504
2年前
$0.034993
3年前
$0.074327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.023278 | $0.023365 | $0.022037 | $0.023020 | $57,929.95 |
2026-04-27 | $0.023494 | $0.023524 | $0.023268 | $0.023278 | $57,498.49 |
2026-04-26 | $0.023493 | $0.023522 | $0.023402 | $0.023404 | $52,846.51 |
2026-04-25 | $0.023764 | $0.023763 | $0.023402 | $0.023493 | $53,067.61 |
2026-04-24 | $0.023735 | $0.023802 | $0.023720 | $0.023745 | $54,710.93 |
2026-04-23 | $0.023728 | $0.023776 | $0.023721 | $0.023734 | $55,460.49 |
2026-04-22 | $0.023553 | $0.023894 | $0.023552 | $0.023737 | $56,567.99 |
2026-04-21 | $0.023507 | $0.023774 | $0.023344 | $0.023553 | $56,413.45 |
2026-04-20 | $0.023584 | $0.023518 | $0.023324 | $0.023506 | $58,138.06 |
2026-04-19 | $0.023592 | $0.023673 | $0.023297 | $0.023297 | $56,166.25 |
2026-04-18 | -- | $0.023735 | $0.023512 | -- | -- |
2026-04-17 | $0.023223 | $0.023737 | $0.023116 | $0.023608 | $55,659.51 |
2026-04-16 | $0.024312 | $0.024342 | $0.023148 | $0.023223 | $62,984.33 |
2026-04-15 | $0.024315 | $0.024345 | $0.024262 | $0.024302 | $55,243.94 |
2026-04-14 | $0.023973 | $0.024321 | $0.023989 | $0.024315 | $58,027.99 |
2026-04-13 | $0.023903 | $0.024025 | $0.023857 | $0.023973 | $55,625.45 |
2026-04-12 | $0.024165 | $0.024214 | $0.023871 | $0.023903 | $53,851.03 |
2026-04-11 | $0.024171 | $0.024235 | $0.024130 | $0.024165 | $57,017.05 |
2026-04-10 | $0.024259 | $0.024304 | $0.024130 | $0.024170 | $55,315.68 |
2026-04-09 | $0.024164 | $0.024259 | $0.024126 | $0.024259 | $56,613.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RoboFi(VICS)



