Rizzyear(RIZZYEAR)今天
$0.000197
Rizzyear 價格歷史
(RIZZYEAR)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000189 | $0.000203 | $0.000185 | $0.000201 | $1,301.948 |
2025-09-07 | $0.000175 | $0.000192 | $0.000173 | $0.000189 | $4,389.598 |
2025-09-06 | $0.000182 | $0.000186 | $0.000174 | $0.000175 | $3,387.658 |
2025-09-05 | $0.000178 | $0.000189 | $0.000177 | $0.000181 | $4,192.446 |
2025-09-04 | $0.000200 | $0.000200 | $0.000178 | $0.000178 | $10,637.04 |
2025-09-03 | $0.000178 | $0.000204 | $0.000164 | $0.000200 | $9,021.340 |
2025-09-02 | $0.000183 | $0.000185 | $0.000170 | $0.000177 | $3,477.411 |
2025-09-01 | $0.000183 | $0.000200 | $0.000180 | $0.000183 | $3,645.617 |
2025-08-31 | $0.000180 | $0.000189 | $0.000178 | $0.000183 | $3,051.545 |
2025-08-30 | $0.000192 | $0.000200 | $0.000172 | $0.000179 | $11,589.15 |
2025-08-29 | $0.000244 | $0.000244 | $0.000186 | $0.000192 | $7,512.776 |
2025-08-28 | $0.000240 | $0.000268 | $0.000232 | $0.000245 | $9,823.957 |
2025-08-27 | $0.000213 | $0.000259 | $0.000211 | $0.000240 | $12,218.60 |
2025-08-26 | $0.000267 | $0.000266 | $0.000174 | $0.000213 | $34,499.85 |
2025-08-25 | $0.000230 | $0.000287 | $0.000230 | $0.000267 | $20,263.99 |
2025-08-24 | $0.000278 | $0.000271 | $0.000192 | $0.000230 | $28,422.33 |
2025-08-23 | $0.000222 | $0.000310 | $0.000221 | $0.000278 | $32,356.16 |
2025-08-22 | $0.000155 | $0.000223 | $0.000159 | $0.000220 | $16,967.94 |
2025-08-21 | $0.000137 | $0.000171 | $0.000141 | $0.000156 | $9,066.520 |
2025-08-20 | $0.000123 | $0.000140 | $0.000121 | $0.000137 | $4,678.759 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Rizzyear(RIZZYEAR)
