RIPS(RIPS)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,139.748 |
2026-05-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,861.229 |
2026-05-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,517.359 |
2026-05-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,261.526 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,498.074 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,317.383 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $817.2790 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,343.152 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,265.240 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,912.97 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,291.675 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $936.5140 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,614.059 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,659.718 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,567.372 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,168.178 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,698.326 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,762.282 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIPS(RIPS)



