ReplyGuys(REPLY)今天
$0.000048
ReplyGuys 價格歷史
(REPLY)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000049 | $0.000049 | $0.000049 | $41.69076 |
2025-09-07 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-06 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $25.14386 |
2025-09-05 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $1,599.552 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $71.70640 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $52.20410 |
2025-09-02 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-30 | $0.000049 | $0.000048 | $0.000046 | $0.000046 | $56.47296 |
2025-08-29 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $154.0278 |
2025-08-28 | -- | $0.000051 | $0.000047 | $0.000051 | $173.4856 |
2025-08-27 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $8.814343 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $72.19956 |
2025-08-22 | -- | $0.000046 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-20 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $291.2108 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
ReplyGuys(REPLY)
