Relend Network USDC (HyperEVM)(RUSDC-HYPER)今天
$1.001
Relend Network USDC (HyperEVM) 價格歷史
(RUSDC-HYPER)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.999830 | $1.005 | $0.995364 | $1.000706 | $321.4673 |
2025-09-03 | $0.998889 | $1.008 | $0.995936 | $1.000009 | $12.32781 |
2025-09-02 | $1.002253 | $1.007 | $0.994796 | $1.004712 | $22,770.72 |
2025-09-01 | -- | $1.009 | $0.996277 | -- | -- |
2025-08-31 | -- | $1.005 | $0.999041 | -- | -- |
2025-08-30 | -- | $1.01 | $0.99581 | -- | -- |
2025-08-29 | -- | $1.013 | $0.992547 | -- | -- |
2025-08-28 | $0.999699 | $1.013 | $0.990925 | $1.000897 | $585.2001 |
2025-08-27 | $1.000706 | $1.013 | $0.993693 | $1.004364 | $7,346.492 |
2025-08-26 | $0.999577 | $1.011 | $0.995737 | $1.010269 | $2,630.903 |
2025-08-25 | $0.997599 | $1.012 | $0.982342 | $1.002455 | $12,786.29 |
2025-08-24 | $1.000023 | $1.003 | $0.995093 | $0.999781 | $32,746.39 |
2025-08-23 | $1.000898 | $1.006 | $0.992646 | $1.000468 | $43,668.67 |
2025-08-22 | $1.003378 | $1.028 | $0.996815 | $1.006099 | $36,333.79 |
2025-08-21 | $0.996567 | $1.009 | $0.995185 | $1.003378 | $936.9715 |
2025-08-20 | $0.998800 | $1.01 | $0.992958 | $1.006656 | $57,549.49 |
2025-08-19 | $1.001522 | $1.01 | $0.991554 | $0.998680 | $1,040.554 |
2025-08-18 | $1.000389 | $1.009 | $0.995659 | $1.002551 | $50.84642 |
2025-08-17 | $0.997808 | $1.005 | $0.993833 | $0.999222 | $17,758.71 |
2025-08-16 | $1.005027 | $1.006 | $0.992064 | $0.998584 | $8,407.040 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Relend Network USDC (HyperEVM)(RUSDC-HYPER)
