Relend Network USDC (HyperEVM)(RUSDC-HYPER)今天
$1
Relend Network USDC (HyperEVM) 價格歷史
(RUSDC-HYPER)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $1.011 | $0.99488 | -- | -- |
2025-09-15 | -- | $1.006 | $0.992263 | -- | -- |
2025-09-14 | $1.002514 | $1.009 | $0.994796 | $1.002282 | $1,886.401 |
2025-09-13 | $1.002696 | $1.005 | $0.990127 | $0.998502 | $6,751.412 |
2025-09-12 | $1.002390 | $1.005 | $0.99624 | $1.001876 | $2,546.226 |
2025-09-11 | $1.002765 | $1.007 | $0.991061 | $1.000792 | $120.1982 |
2025-09-10 | $1.003839 | $1.009 | $0.993839 | $0.999925 | $39,976.91 |
2025-09-09 | -- | $1.011 | $0.994635 | -- | -- |
2025-09-08 | -- | $1.002 | $1.002 | -- | -- |
2025-09-07 | $1.000619 | $1.004 | $0.998095 | $1.002137 | $5.012228 |
2025-09-06 | $0.997778 | $1.006 | $0.995898 | $1.001426 | $5.004881 |
2025-09-05 | $1.000706 | $1.004700 | $0.990949 | $0.997485 | $3.300458 |
2025-09-04 | $0.999830 | $1.005 | $0.995364 | $1.000706 | $321.4673 |
2025-09-03 | $0.998889 | $1.008 | $0.995936 | $1.000009 | $12.32781 |
2025-09-02 | $1.002253 | $1.007 | $0.994796 | $1.004712 | $22,770.72 |
2025-09-01 | -- | $1.009 | $0.996277 | -- | -- |
2025-08-31 | -- | $1.005 | $0.999041 | -- | -- |
2025-08-30 | -- | $1.01 | $0.99581 | -- | -- |
2025-08-29 | -- | $1.013 | $0.992547 | -- | -- |
2025-08-28 | $0.999699 | $1.013 | $0.990925 | $1.000897 | $585.2001 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Relend Network USDC (HyperEVM)(RUSDC-HYPER)
