ReddCoin(RDD)今天
$0.000029
1年前
$0.000040
2年前
$0.000109
3年前
$0.000081
4年前
$0.007845
5年前
$0.000908
6年前
$0.001694
7年前
$0.005822
8年前
$0.000071
9年前
$0.000038
10年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $3,205.803 |
2026-04-15 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $5,815.442 |
2026-04-14 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $3,993.585 |
2026-04-13 | $0.000029 | $0.000036 | $0.000029 | $0.000032 | $2,763.926 |
2026-04-12 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $3,633.048 |
2026-04-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $4,951.176 |
2026-04-10 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $3,162.143 |
2026-04-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $3,700.511 |
2026-04-08 | $0.000029 | $0.000038 | $0.000029 | $0.000032 | $4,139.554 |
2026-04-07 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $3,854.218 |
2026-04-06 | $0.000036 | $0.000036 | $0.000031 | $0.000031 | $4,025.789 |
2026-04-05 | $0.000035 | $0.000040 | $0.000034 | $0.000036 | $4,093.235 |
2026-04-04 | $0.000032 | $0.000039 | $0.000031 | $0.000035 | $4,487.428 |
2026-04-03 | $0.000036 | $0.000034 | $0.000032 | $0.000032 | $3,780.558 |
2026-04-02 | $0.000031 | $0.000036 | $0.000028 | $0.000035 | $3,941.734 |
2026-04-01 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $2,655.434 |
2026-03-31 | -- | $0.000032 | $0.000029 | -- | -- |
2026-03-30 | -- | $0.000032 | $0.000029 | -- | -- |
2026-03-29 | -- | $0.000032 | $0.000029 | -- | -- |
2026-03-28 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $4,326.750 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReddCoin(RDD)



