QUANTUM CORE($QBS)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $671.1799 |
2026-03-09 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $199.1679 |
2026-03-08 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $317.5345 |
2026-03-07 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $486.8374 |
2026-03-06 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $165.5926 |
2026-03-05 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $199.1032 |
2026-03-04 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $925.3545 |
2026-03-03 | $0.000038 | $0.000047 | $0.000038 | $0.000045 | $1,463.326 |
2026-03-02 | $0.000056 | $0.000057 | $0.000037 | $0.000038 | $3,961.828 |
2026-03-01 | $0.000058 | $0.000058 | $0.000053 | $0.000056 | $658.3699 |
2026-02-28 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $460.5244 |
2026-02-27 | $0.000059 | $0.000061 | $0.000057 | $0.000058 | $414.6166 |
2026-02-26 | $0.000056 | $0.000062 | $0.000056 | $0.000060 | $742.3861 |
2026-02-25 | $0.000050 | $0.000053 | $0.000047 | $0.000053 | $933.6754 |
2026-02-24 | $0.000066 | $0.000066 | $0.000046 | $0.000050 | $1,340.538 |
2026-02-23 | $0.000070 | $0.000076 | $0.000066 | $0.000066 | $3,060.635 |
2026-02-22 | $0.000078 | $0.000078 | $0.000057 | $0.000070 | $6,826.756 |
2026-02-21 | $0.000112 | $0.000116 | $0.000089 | $0.000096 | $3,742.339 |
2026-02-20 | $0.000120 | $0.000123 | $0.000109 | $0.000111 | $1,350.209 |
2026-02-19 | $0.000119 | $0.000127 | $0.000118 | $0.000120 | $1,704.345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUANTUM CORE($QBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊