
今天
$0.005671
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.006291 | $0.006312 | $0.006021 | $0.006121 | $100.381K |
2025-10-18 | $0.005700 | $0.006402 | $0.005621 | $0.006291 | $99,927.95 |
2025-10-17 | $0.005972 | $0.005992 | $0.005680 | $0.005700 | $99,740.74 |
2025-10-16 | -- | $0.006161 | $0.005533 | -- | -- |
2025-10-15 | $0.005572 | $0.005583 | $0.005522 | $0.005533 | $100.250K |
2025-10-14 | $0.005644 | $0.005584 | $0.005534 | $0.005572 | $102.090K |
2025-10-13 | $0.005532 | $0.005784 | $0.005523 | $0.005644 | $100.416K |
2025-10-12 | $0.005545 | $0.005546 | $0.005511 | -- | -- |
2025-10-11 | $0.005520 | $0.005579 | $0.005510 | $0.005545 | $99,875.99 |
2025-10-10 | $0.005541 | $0.005542 | $0.005510 | $0.005520 | $100.370K |
2025-10-09 | $0.005540 | $0.005551 | $0.005519 | $0.005541 | $103.078K |
2025-10-08 | -- | $0.005541 | $0.005501 | -- | -- |
2025-10-07 | $0.005531 | $0.005543 | $0.005512 | $0.005522 | $100.052K |
2025-10-06 | $0.005540 | $0.005550 | $0.005511 | $0.005531 | $99,936.10 |
2025-10-05 | $0.005582 | $0.005601 | $0.005529 | $0.005540 | $100.429K |
2025-10-04 | $0.005553 | $0.005592 | $0.005552 | $0.005582 | $100.334K |
2025-10-03 | $0.005602 | $0.005613 | $0.005552 | $0.005553 | $99,661.99 |
2025-10-02 | $0.005522 | $0.005671 | $0.005511 | $0.005602 | $100.385K |
2025-10-01 | $0.005520 | $0.005530 | $0.005509 | $0.005522 | $100.366K |
2025-09-30 | $0.005662 | $0.005671 | $0.005510 | $0.005520 | $99,227.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊