![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
PUPS (Ordinals) [OLD](PUPS)今天
$0.169385
1年前
$2.58
PUPS (Ordinals) [OLD] 價格歷史
(PUPS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-06 | $0.168605 | $0.169462 | $0.169114 | -- | -- |
2025-09-05 | -- | $0.174014 | $0.166923 | -- | -- |
2025-09-04 | -- | $0.174384 | $0.17211 | -- | -- |
2025-09-03 | -- | $0.219698 | $0.169927 | -- | -- |
2025-09-02 | -- | $0.603137 | $0.157516 | -- | -- |
2025-09-01 | -- | $0.167138 | $0.165261 | -- | -- |
2025-08-31 | $0.164104 | $0.167498 | $0.162166 | $0.165141 | $26.88409 |
2025-08-30 | $0.167782 | $0.169127 | $0.161178 | $0.164068 | $5.110311 |
2025-08-29 | $0.172039 | $0.173555 | $0.165759 | $0.167236 | $1.208327 |
2025-08-28 | -- | $0.176402 | $0.171691 | -- | -- |
2025-08-27 | -- | $0.161196 | $0.155683 | -- | -- |
2025-08-26 | $0.162355 | $0.162355 | $0.152176 | $0.155670 | $7.157955 |
2025-08-25 | $0.167918 | $0.172903 | $0.159097 | $0.162355 | $1.013687 |
2025-08-24 | $0.165931 | $0.16877 | $0.165931 | $0.168367 | $1.047104 |
2025-08-23 | $0.159930 | $0.166779 | $0.159569 | $0.165931 | $169.9627 |
2025-08-22 | -- | $0.163316 | $0.150957 | -- | -- |
2025-08-21 | -- | $0.162723 | $0.158197 | -- | -- |
2025-08-20 | -- | $0.157238 | $0.151908 | -- | -- |
2025-08-19 | -- | $0.160428 | $0.153233 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
PUPS (Ordinals) [OLD](PUPS)
