Privateum Global(PRI)今天
$4.1978
1年前
$4.14
2年前
$5.54
3年前
$4.12
Privateum Global 價格歷史
(PRI)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $4.192386 | $4.2806 | $4.1786 | $4.2596 | $27,815.64 |
2025-09-07 | $4.172131 | $4.2251 | $3.8157 | $4.193244 | $46,804.92 |
2025-09-06 | $4.230543 | $4.2449 | $4.1509 | $4.1669 | $36,641.71 |
2025-09-05 | $4.272363 | $4.3102 | $4.2143 | $4.224283 | $25,178.12 |
2025-09-04 | $4.338429 | $4.3611 | $4.2561 | $4.268945 | $41,860.54 |
2025-09-03 | $4.284475 | $4.3483 | $4.2774 | $4.340136 | $45,422.81 |
2025-09-02 | $4.2951 | $4.3336 | $4.2457 | $4.280230 | $59,582.23 |
2025-09-01 | $4.363230 | $4.3569 | $4.2769 | $4.299367 | $37,391.30 |
2025-08-31 | $4.302995 | $4.3592 | $4.288 | $4.364741 | $41,336.64 |
2025-08-30 | $4.268586 | $4.344 | $4.2675 | $4.302886 | $39,394.33 |
2025-08-29 | $4.372215 | $4.3985 | $4.2496 | $4.267675 | $36,931.69 |
2025-08-28 | $4.463952 | $4.4579 | $4.3642 | $4.373260 | $48,467.34 |
2025-08-27 | $4.4526 | $4.4943 | $4.4248 | $4.463491 | $48,884.54 |
2025-08-26 | $4.4938 | $4.4829 | $4.31 | $4.454150 | $46,932.96 |
2025-08-25 | $4.8465 | $4.8671 | $4.4618 | $4.489360 | $28,729.19 |
2025-08-24 | $4.8059 | $4.8621 | $4.7742 | $4.831299 | $40,118.59 |
2025-08-23 | $4.750132 | $4.8772 | $4.7625 | $4.772775 | $38,493.74 |
2025-08-22 | $4.656016 | $4.8321 | $4.6566 | $4.750148 | $35,498.43 |
2025-08-21 | $4.612112 | $4.7316 | $4.6182 | $4.655720 | $43,138.13 |
2025-08-20 | $4.6316 | $4.6675 | $4.5814 | $4.6216 | $21,900.40 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Privateum Global(PRI)
