Privapp Network(BPRIVA)今天
$0.013473
Privapp Network 價格歷史
(BPRIVA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013624 | $0.013438 | -- | -- |
2025-09-03 | -- | $0.013571 | $0.013500 | -- | -- |
2025-09-02 | -- | $0.013617 | $0.013372 | -- | -- |
2025-09-01 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-31 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-30 | $0.013660 | $0.013687 | $0.013576 | -- | -- |
2025-08-29 | -- | $0.013722 | $0.013564 | $0.013660 | $32.18600 |
2025-08-28 | -- | $0.013771 | $0.013563 | -- | -- |
2025-08-27 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-26 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-25 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-24 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-23 | -- | $0.014327 | $0.014140 | -- | -- |
2025-08-22 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-21 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-20 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-19 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-18 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-17 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-16 | -- | $0.013704 | $0.013617 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Privapp Network(BPRIVA)
