Prism AI(PRSAI)今天
$0.008842
Prism AI 價格歷史
(PRSAI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.008892 | $0.008875 | -- | -- |
2025-09-02 | -- | $0.008971 | $0.001991 | -- | -- |
2025-09-01 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-31 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-30 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-29 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-28 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-27 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-26 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-25 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-24 | -- | $0.010221 | $0.010017 | -- | -- |
2025-08-23 | -- | $0.011889 | $0.010148 | -- | -- |
2025-08-22 | $0.011585 | $0.011677 | $0.010338 | $0.011392 | $891.8883 |
2025-08-21 | -- | $0.012928 | $0.011572 | $0.011585 | $596.7038 |
2025-08-20 | -- | $0.012984 | $0.012476 | -- | -- |
2025-08-19 | $0.015061 | $0.014873 | $0.014373 | -- | -- |
2025-08-18 | -- | $0.015889 | $0.014780 | -- | -- |
2025-08-17 | $0.013189 | $0.015928 | $0.013184 | $0.015924 | $109.9599 |
2025-08-16 | $0.042406 | $0.043051 | $0.013169 | $0.013189 | $9,685.923 |
2025-08-15 | $0.048914 | $0.049163 | $0.041824 | $0.042406 | $1,330.797 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Prism AI(PRSAI)
