Position(POSI)今天
$0.001346
1年前
$0.007374
2年前
$0.016393
3年前
$0.097266
4年前
$3.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.001351 | $0.001297 | -- | -- |
2025-12-18 | -- | $0.001349 | $0.001311 | -- | -- |
2025-12-17 | $0.001356 | $0.001364 | $0.001320 | $0.001335 | $65.26623 |
2025-12-16 | $0.001332 | $0.001361 | $0.001319 | $0.001356 | $242.4229 |
2025-12-15 | $0.001361 | $0.001371 | $0.001324 | $0.001338 | $393.4561 |
2025-12-14 | -- | $0.001378 | $0.001346 | -- | -- |
2025-12-13 | $0.001344 | $0.001380 | $0.001339 | $0.001375 | $121.3199 |
2025-12-12 | $0.001330 | $0.001372 | $0.001330 | $0.001337 | $98.15750 |
2025-12-11 | $0.001349 | $0.001380 | $0.001325 | $0.001338 | $420.7247 |
2025-12-10 | $0.001378 | $0.001387 | $0.001333 | $0.001357 | $612.3347 |
2025-12-09 | $0.001360 | $0.001387 | $0.001337 | $0.001375 | $35.88644 |
2025-12-08 | $0.001359 | $0.001379 | $0.001341 | $0.001360 | $171.2574 |
2025-12-07 | $0.001358 | $0.001366 | $0.001330 | $0.001359 | $452.2414 |
2025-12-06 | $0.001344 | $0.001364 | $0.001322 | $0.001358 | $260.6046 |
2025-12-05 | $0.001362 | $0.001365 | $0.001330 | $0.001339 | $218.1718 |
2025-12-04 | $0.001348 | $0.001379 | $0.001343 | $0.001362 | $299.0375 |
2025-12-03 | $0.001344 | $0.001370 | $0.001332 | $0.001350 | $662.0124 |
2025-12-02 | $0.001302 | $0.001350 | $0.001293 | $0.001337 | $767.6998 |
2025-12-01 | $0.001346 | $0.001360 | $0.001275 | $0.001295 | $1,052.714 |
2025-11-30 | $0.001334 | $0.001360 | $0.001318 | $0.001351 | $125.2496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Position(POSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊