Position(POSI)今天
$0.001350
1年前
$0.007542
2年前
$0.018098
3年前
$0.116753
4年前
$4.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-04 | $0.001348 | $0.001379 | $0.001343 | $0.001362 | $299.0375 |
2025-12-03 | $0.001344 | $0.001370 | $0.001332 | $0.001350 | $662.0124 |
2025-12-02 | $0.001302 | $0.001350 | $0.001293 | $0.001337 | $767.6998 |
2025-12-01 | $0.001346 | $0.001360 | $0.001275 | $0.001295 | $1,052.714 |
2025-11-30 | $0.001334 | $0.001360 | $0.001318 | $0.001351 | $125.2496 |
2025-11-29 | $0.001358 | $0.001348 | $0.001321 | $0.001334 | $234.8003 |
2025-11-28 | -- | $0.001362 | $0.001335 | -- | -- |
2025-11-27 | -- | $0.001367 | $0.001311 | -- | -- |
2025-11-26 | -- | $0.001342 | $0.001304 | -- | -- |
2025-11-25 | $0.001314 | $0.001341 | $0.001290 | $0.001310 | $513.8929 |
2025-11-24 | $0.001318 | $0.001329 | $0.001299 | $0.001314 | $4.404381 |
2025-11-23 | $0.001296 | $0.001328 | $0.001300 | $0.001316 | $297.4204 |
2025-11-22 | $0.001285 | $0.001319 | $0.001283 | $0.001293 | $229.9374 |
2025-11-21 | $0.001327 | $0.001328 | $0.001255 | $0.001285 | $2,350.426 |
2025-11-20 | $0.001318 | $0.001355 | $0.001310 | $0.001323 | $755.0473 |
2025-11-19 | $0.001355 | $0.001371 | $0.001318 | $0.001329 | $402.3182 |
2025-11-18 | $0.001337 | $0.001372 | $0.001310 | $0.001360 | $333.0290 |
2025-11-17 | $0.001341 | $0.001370 | $0.001321 | $0.001337 | $278.0041 |
2025-11-16 | $0.001371 | $0.001374 | $0.001326 | $0.001336 | $209.8114 |
2025-11-15 | $0.001363 | $0.001371 | $0.001333 | $0.001371 | $173.9429 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Position(POSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊