Position(POSI)今天
$0.001542
1年前
$0.002268
2年前
$0.008255
3年前
$0.028039
4年前
$0.417319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.001557 | $0.001553 | $0.001490 | $0.001526 | $2,556.849 |
2026-05-07 | $0.001565 | $0.001584 | $0.001548 | $0.001557 | $424.6276 |
2026-05-06 | $0.001569 | $0.001595 | $0.001549 | $0.001558 | $641.0264 |
2026-05-05 | $0.001546 | $0.001570 | $0.001546 | $0.001569 | $22.42024 |
2026-05-04 | $0.001552 | $0.001568 | $0.001525 | $0.001546 | $546.3390 |
2026-05-03 | $0.001547 | $0.001558 | $0.001543 | $0.001552 | $125.7373 |
2026-05-02 | $0.001522 | $0.001551 | $0.001514 | $0.001548 | $593.3185 |
2026-05-01 | $0.001511 | $0.001536 | $0.001504 | $0.001523 | $287.1137 |
2026-04-30 | -- | $0.001498 | $0.001421 | -- | -- |
2026-04-29 | -- | $0.001498 | $0.001421 | -- | -- |
2026-04-28 | $0.001423 | $0.001442 | $0.001421 | $0.001434 | $44.79628 |
2026-04-27 | $0.001445 | $0.001452 | $0.001414 | $0.001428 | $245.6148 |
2026-04-26 | $0.001424 | $0.001446 | $0.001415 | $0.001443 | $132.6662 |
2026-04-25 | $0.001427 | $0.001443 | $0.001422 | $0.001424 | $81.96064 |
2026-04-24 | $0.001432 | $0.001436 | $0.001414 | $0.001431 | $36.66188 |
2026-04-23 | $0.001443 | $0.001444 | $0.001406 | $0.001432 | $83.69359 |
2026-04-22 | $0.001424 | $0.001458 | $0.001404 | $0.001445 | $291.6856 |
2026-04-21 | $0.001428 | $0.001446 | $0.001418 | $0.001424 | $171.1572 |
2026-04-20 | $0.001419 | $0.001429 | $0.001397 | $0.001428 | $112.8616 |
2026-04-19 | $0.001432 | $0.001439 | $0.001395 | $0.001417 | $428.3512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Position(POSI)



