
今天
$0.001455
1年前
$0.006649
2年前
$0.024616
3年前
$0.083697
4年前
$1.95
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.001469 | $0.001509 | $0.001400 | $0.001451 | $2,432.324 |
2025-10-16 | $0.001485 | $0.001527 | $0.001458 | $0.001464 | $559.2764 |
2025-10-15 | $0.001533 | $0.001532 | $0.001479 | $0.001493 | $1,003.895 |
2025-10-14 | $0.001615 | $0.001666 | $0.001469 | $0.001527 | $5,530.086 |
2025-10-13 | $0.001658 | $0.001728 | $0.001590 | $0.001615 | $1,896.929 |
2025-10-12 | $0.001551 | $0.001672 | $0.001509 | $0.001658 | $3,347.686 |
2025-10-11 | $0.001628 | $0.001659 | $0.001266 | $0.001551 | $9,077.971 |
2025-10-10 | $0.001634 | $0.001684 | $0.001606 | $0.001626 | $330.2996 |
2025-10-09 | $0.001686 | $0.001733 | $0.001616 | $0.001636 | $236.4339 |
2025-10-08 | $0.001657 | $0.001740 | $0.001666 | $0.001686 | $56.26915 |
2025-10-07 | $0.001630 | $0.001754 | $0.001612 | $0.001676 | $813.0943 |
2025-10-06 | $0.001682 | $0.001716 | $0.001590 | $0.001630 | $5,183.531 |
2025-10-05 | $0.001695 | $0.001731 | $0.001676 | $0.001683 | $269.2677 |
2025-10-04 | $0.001746 | $0.001760 | $0.00168 | $0.001695 | $276.4686 |
2025-10-03 | $0.001621 | $0.001746 | $0.001628 | $0.001746 | $1,145.133 |
2025-10-02 | $0.001845 | $0.001881 | $0.001601 | $0.001626 | $11,771.50 |
2025-10-01 | $0.001824 | $0.001868 | $0.001825 | $0.001845 | $358.1966 |
2025-09-30 | $0.001855 | $0.001895 | $0.001816 | $0.001825 | $261.8710 |
2025-09-29 | $0.001838 | $0.001878 | $0.001824 | $0.001857 | $656.8271 |
2025-09-28 | $0.001849 | $0.001844 | $0.001808 | $0.001838 | $231.2244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊