Popcat 價格歷史

(POPCAT)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.247003	$0.2586	$0.2462	$0.253252	$26.310M
2025-09-02	$0.240111	$0.2576	$0.2281	$0.248100	$38.931M
2025-09-01	$0.259721	$0.262	$0.2372	$0.240178	$26.862M
2025-08-31	$0.263793	$0.2661	$0.2577	$0.259450	$14.135M
2025-08-30	$0.256383	$0.2657	$0.2493	$0.264077	$25.272M
2025-08-29	$0.268741	$0.2766	$0.251	$0.255241	$40.167M
2025-08-28	$0.269195	$0.275	$0.2632	$0.269241	$32.600M
2025-08-27	$0.260972	$0.2747	$0.2618	$0.269845	$28.660M
2025-08-26	$0.267392	$0.2694	$0.2476	$0.261097	$41.157M
2025-08-25	$0.282216	$0.299	$0.2648	$0.2663	$753.390K
2025-08-24	$0.293543	$0.2968	$0.277	$0.281588	$21.316M
2025-08-23	$0.290088	$0.3015	$0.2856	$0.293340	$37.180M
2025-08-22	$0.276148	$0.2969	$0.2569	$0.288846	$45.501M
2025-08-21	$0.277891	$0.2886	$0.2723	$0.275622	$28.009M
2025-08-20	$0.272183	$0.2844	$0.2634	$0.278450	$34.726M
2025-08-19	$0.281804	$0.2873	$0.2683	$0.271845	$33.405M
2025-08-18	$0.304110	$0.3032	$0.2771	$0.282009	$43.156M
2025-08-17	$0.294648	$0.3093	$0.2931	$0.305132	$24.014M
2025-08-16	$0.284835	$0.2991	$0.2817	$0.294613	$34.504M
2025-08-15	$0.306395	$0.3102	$0.2801	$0.284191	$81.193M