Ponzi(PONZI)今天
$0.000338
Ponzi 價格歷史
(PONZI)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-06 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-05 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-04 | -- | $0.000343 | $0.000336 | -- | -- |
2025-09-03 | -- | $0.000344 | $0.000323 | -- | -- |
2025-09-02 | -- | $0.000333 | $0.000322 | $0.000326 | $25.79731 |
2025-09-01 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-31 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-30 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-29 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-28 | -- | $0.000332 | $0.000329 | -- | -- |
2025-08-27 | -- | $0.000333 | $0.000325 | -- | -- |
2025-08-26 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-25 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-24 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-23 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-22 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-21 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000289 | $0.000280 | -- | -- |
2025-08-19 | -- | $0.000299 | $0.000283 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Ponzi(PONZI)
