Polkastarter(POLS)今天
$0.201662
1年前
$0.227573
2年前
$0.249822
3年前
$0.51324
4年前
$2.02
Polkastarter 價格歷史
(POLS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.217872 | $0.216378 | $0.199626 | $0.201259 | $2.078M |
2025-09-03 | $0.225500 | $0.223739 | $0.212637 | $0.217798 | $2.265M |
2025-09-02 | $0.215546 | $0.228624 | $0.212897 | $0.225287 | $2.740M |
2025-09-01 | $0.224167 | $0.248631 | $0.21338 | $0.215625 | $3.310M |
2025-08-31 | $0.234065 | $0.248692 | $0.211381 | $0.223911 | $3.680M |
2025-08-30 | $0.330907 | $0.316354 | $0.206857 | $0.233112 | $14.619M |
2025-08-29 | $0.207232 | $0.33244 | $0.195685 | $0.325709 | $14.262M |
2025-08-28 | $0.195785 | $0.207232 | $0.191366 | $0.204322 | $2.236M |
2025-08-27 | $0.201891 | $0.217155 | $0.195191 | $0.195679 | $2.568M |
2025-08-26 | $0.220905 | $0.262752 | $0.197688 | $0.201991 | $6.876M |
2025-08-25 | $0.197117 | $0.245513 | $0.195532 | $0.220905 | $6.306M |
2025-08-24 | $0.201636 | $0.202308 | $0.19521 | $0.197919 | $1.622M |
2025-08-23 | $0.207351 | $0.215516 | $0.199494 | $0.201354 | $2.846M |
2025-08-22 | $0.195583 | $0.231165 | $0.196952 | $0.206006 | $5.800M |
2025-08-21 | $0.183580 | $0.221603 | $0.182534 | $0.201833 | $3.022M |
2025-08-20 | $0.183388 | $0.184611 | $0.18174 | $0.183495 | $2.228M |
2025-08-19 | $0.191336 | $0.192082 | $0.183306 | $0.184233 | $1.939M |
2025-08-18 | $0.195806 | $0.196528 | $0.188842 | $0.191333 | $2.141M |
2025-08-17 | $0.191560 | $0.196137 | $0.190586 | $0.195809 | $905.821K |
2025-08-16 | $0.186573 | $0.191701 | $0.18453 | $0.191398 | $1.337M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Polkastarter(POLS)
