Polkadex(PDEX)今天
$0.068873
1年前
$0.197442
2年前
$0.840681
3年前
$1.43
4年前
$21.22
Polkadex 價格歷史
(PDEX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.065070 | $0.066142 | $0.060176 | $0.064896 | $45,387.16 |
2025-09-02 | $0.054068 | $0.065978 | $0.05548 | $0.064382 | $61,275.19 |
2025-09-01 | $0.065239 | $0.065385 | $0.051192 | $0.054058 | $26,852.25 |
2025-08-31 | $0.065959 | $0.067651 | $0.05963 | $0.065239 | $79,064.95 |
2025-08-30 | $0.065910 | $0.069344 | $0.060828 | $0.065959 | $138.078K |
2025-08-29 | $0.064114 | $0.072608 | $0.06271 | $0.065910 | $85,139.11 |
2025-08-28 | $0.064639 | $0.069377 | $0.061819 | $0.064114 | $147.410K |
2025-08-27 | $0.061531 | $0.069986 | $0.060633 | $0.064639 | $154.644K |
2025-08-26 | $0.066038 | $0.067241 | $0.060053 | $0.063042 | $86,548.75 |
2025-08-25 | $0.065956 | $0.073063 | $0.060112 | $0.066041 | $101.358K |
2025-08-24 | $0.102951 | $0.086511 | $0.061761 | $0.065956 | $121.878K |
2025-08-23 | $0.066516 | $0.103204 | $0.066291 | $0.102951 | $154.608K |
2025-08-22 | $0.068367 | $0.069205 | $0.066363 | $0.067344 | $127.392K |
2025-08-21 | $0.063968 | $0.072681 | $0.061713 | $0.068367 | $135.130K |
2025-08-20 | $0.064997 | $0.069323 | $0.061256 | $0.063968 | $154.764K |
2025-08-19 | $0.061200 | $0.066712 | $0.060656 | $0.065854 | $152.537K |
2025-08-18 | $0.064810 | $0.070667 | $0.061178 | $0.064255 | $100.067K |
2025-08-17 | $0.068590 | $0.115355 | $0.064073 | $0.064810 | $51,813.13 |
2025-08-16 | $0.066164 | $0.080101 | $0.066054 | $0.076137 | $51,011.76 |
2025-08-15 | $0.064583 | $0.08876 | $0.062856 | $0.066164 | $77,118.68 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Polkadex(PDEX)
