Polkadex(PDEX)今天
$0.039559
1年前
$0.106874
2年前
$0.639263
3年前
$1.43
4年前
$20.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.041889 | $0.043035 | $0.040029 | $0.040049 | $12,142.12 |
2025-10-31 | $0.043086 | $0.043677 | $0.040614 | $0.041889 | $12,383.75 |
2025-10-30 | $0.052876 | $0.051988 | $0.043060 | $0.043086 | $25,333.50 |
2025-10-29 | $0.052940 | $0.053047 | $0.051768 | $0.052875 | $27,410.84 |
2025-10-28 | $0.046479 | $0.053762 | $0.046164 | $0.052940 | $23,048.66 |
2025-10-27 | $0.048201 | $0.048349 | $0.045916 | $0.046449 | $14,788.79 |
2025-10-26 | $0.047994 | $0.048488 | $0.047873 | $0.048210 | $17,669.09 |
2025-10-25 | $0.049336 | $0.049339 | $0.039222 | $0.047994 | $21,637.74 |
2025-10-24 | $0.050570 | $0.050624 | $0.049261 | $0.049336 | $18,630.66 |
2025-10-23 | $0.050074 | $0.050781 | $0.050052 | $0.050570 | $16,785.09 |
2025-10-22 | $0.051488 | $0.052198 | $0.049218 | $0.050085 | $17,761.76 |
2025-10-21 | $0.053222 | $0.053222 | $0.05085 | $0.051488 | $18,399.86 |
2025-10-20 | $0.051164 | $0.05679 | $0.050609 | $0.053214 | $15,922.09 |
2025-10-19 | $0.053162 | $0.053382 | $0.051045 | $0.051183 | $7,780.750 |
2025-10-18 | $0.053993 | $0.054361 | $0.053162 | $0.053162 | $250.6012 |
2025-10-17 | $0.055972 | $0.057085 | $0.053982 | $0.053993 | $20,254.38 |
2025-10-16 | $0.056651 | $0.056924 | $0.054402 | $0.055952 | $15,707.90 |
2025-10-15 | $0.054544 | $0.059099 | $0.054565 | $0.056891 | $16,737.89 |
2025-10-14 | $0.057448 | $0.057114 | $0.054446 | $0.054578 | $17,030.37 |
2025-10-13 | $0.056255 | $0.058323 | $0.051727 | $0.057059 | $18,892.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkadex(PDEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊