PNP Exchange(PNP)今天
$0.002042
PNP Exchange 價格歷史
(PNP)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.002062 | $0.002114 | $0.001643 | $0.001718 | $33,868.13 |
2025-09-06 | $0.002425 | $0.002420 | $0.002055 | $0.002062 | $20,152.78 |
2025-09-05 | $0.002118 | $0.002425 | $0.001951 | $0.002425 | $48,371.30 |
2025-09-04 | $0.001718 | $0.002178 | $0.001527 | $0.002118 | $83,437.13 |
2025-09-03 | $0.001824 | $0.001915 | $0.001537 | $0.001718 | $54,266.87 |
2025-09-02 | $0.001739 | $0.001919 | $0.001682 | $0.001824 | $10,538.90 |
2025-09-01 | $0.001756 | $0.001781 | $0.001613 | $0.001763 | $16,326.15 |
2025-08-31 | $0.002123 | $0.002138 | $0.001680 | $0.001756 | $54,880.53 |
2025-08-30 | $0.002839 | $0.002841 | $0.001734 | $0.002034 | $115.399K |
2025-08-29 | $0.002988 | $0.003792 | $0.002667 | $0.002839 | $109.704K |
2025-08-28 | $0.003742 | $0.003536 | $0.002256 | $0.002988 | $179.617K |
2025-08-27 | $0.003295 | $0.004704 | $0.003333 | $0.003557 | $154.928K |
2025-08-26 | $0.003857 | $0.004784 | $0.002694 | $0.003658 | $312.674K |
2025-08-25 | $0.002785 | $0.004397 | $0.002396 | $0.003857 | $245.558K |
2025-08-24 | $0.001486 | $0.002868 | $0.001240 | $0.002785 | $131.034K |
2025-08-23 | $0.001456 | $0.002201 | $0.001353 | $0.001420 | $97,783.75 |
2025-08-22 | $0.001454 | $0.001564 | $0.001172 | $0.001456 | $89,329.51 |
2025-08-21 | $0.001302 | $0.001723 | $0.000961 | $0.001414 | $85,580.18 |
2025-08-20 | $0.000719 | $0.001934 | $0.000634 | $0.001302 | $271.965K |
2025-08-19 | $0.000524 | $0.000853 | $0.000489 | $0.000714 | $35,731.99 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
PNP Exchange(PNP)
