PL^Gnet(PLUG)今天
$0.000006
1年前
$0.000061
2年前
$0.000778
3年前
$0.001531
4年前
$0.004268
PL^Gnet 價格歷史
(PLUG)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | $0.000015 | $0.000015 | $0.000006 | -- |
2025-09-06 | $0.000011 | $0.000015 | $0.000011 | $0.000006 | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000006 | -- |
2025-09-04 | $0.000008 | $0.000014 | $0.000006 | $0.000006 | $1.24 |
2025-09-03 | $0.00001 | $0.00001 | $0.000008 | $0.000008 | $53.2508 |
2025-09-02 | $0.00003 | $0.000038 | $0.000009 | $0.00001 | $10.0174 |
2025-09-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-31 | $0.00003 | $0.00003 | $0.00003 | $0.000041 | $76.48758 |
2025-08-30 | $0.000033 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-08-28 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $60.7386 |
2025-08-27 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-26 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-25 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-24 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $3.0398 |
2025-08-23 | $0.000034 | $0.00004 | $0.00002 | $0.00004 | $8 |
2025-08-22 | $0.000031 | $0.00004 | $0.00002 | $0.000028 | $6.5979 |
2025-08-21 | $0.000041 | $0.000042 | $0.000033 | $0.000034 | $517.9154 |
2025-08-20 | $0.000043 | $0.00007 | $0.00004 | $0.000048 | $8.6485 |
2025-08-19 | $0.000045 | $0.00007 | $0.00007 | $0.00007 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
PL^Gnet(PLUG)
