Pizza Gram(PIZZA)今天
$2.84
Pizza Gram 價格歷史
(PIZZA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $2.833934 | $2.842068 | $2.832013 | -- | -- |
2025-09-04 | -- | $2.920565 | $2.833934 | -- | -- |
2025-09-03 | -- | $2.9 | $2.87 | $2.895036 | $6.463683 |
2025-09-02 | $2.869247 | $2.87 | $2.87 | -- | -- |
2025-09-01 | $2.905209 | $2.92 | $2.87 | $2.869247 | $29.50862 |
2025-08-31 | -- | $2.91 | $2.88 | $2.905209 | $30.62661 |
2025-08-30 | -- | $2.94 | $2.94 | -- | -- |
2025-08-29 | -- | $2.94 | $2.94 | -- | -- |
2025-08-28 | $2.942841 | $2.94 | $2.94 | -- | -- |
2025-08-27 | $2.929867 | $2.98 | $2.9 | $2.942841 | $7.305563 |
2025-08-26 | -- | $3 | $2.89 | $2.929867 | $29.37527 |
2025-08-25 | $3.132471 | $3.2 | $3 | -- | -- |
2025-08-24 | -- | $3.17 | $3.11 | $3.132471 | $85.96011 |
2025-08-23 | -- | $3.14 | $3.05 | -- | -- |
2025-08-22 | $2.984332 | $3.07 | $2.94 | $3.059880 | $90.36350 |
2025-08-21 | -- | $2.98 | $2.97 | $2.984332 | $81.83812 |
2025-08-20 | -- | $3.03 | $2.95 | -- | -- |
2025-08-19 | -- | $3.17 | $2.97 | $2.969335 | $72.81948 |
2025-08-18 | -- | $3.29 | $3.27 | -- | -- |
2025-08-17 | $3.282857 | $3.32 | $3.24 | $3.277791 | $68.62527 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pizza Gram(PIZZA)
