Perpcoin(PERPCOIN)今天
$0.000423
Perpcoin 價格歷史
(PERPCOIN)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000635 | $0.000636 | $0.000437 | $0.000491 | $34,422.83 |
2025-09-09 | $0.000565 | $0.000752 | $0.000525 | $0.000636 | $31,041.29 |
2025-09-08 | $0.000430 | $0.000671 | $0.000430 | $0.000565 | $41,055.96 |
2025-09-07 | $0.000421 | $0.000438 | $0.000413 | $0.000430 | $323.3856 |
2025-09-06 | $0.000395 | $0.000450 | $0.000389 | $0.000421 | $7,129.910 |
2025-09-05 | $0.000357 | $0.000400 | $0.000333 | $0.000395 | $6,272.583 |
2025-09-04 | $0.000393 | $0.000396 | $0.000352 | $0.000357 | $2,436.360 |
2025-09-03 | $0.000404 | $0.000411 | $0.000386 | $0.000393 | $3,578.518 |
2025-09-02 | $0.000454 | $0.000457 | $0.000352 | $0.000405 | $10,291.47 |
2025-09-01 | $0.000403 | $0.000540 | $0.000375 | $0.000455 | $22,872.11 |
2025-08-31 | $0.000391 | $0.000407 | $0.000366 | $0.000403 | $5,487.981 |
2025-08-30 | $0.000506 | $0.000468 | $0.000386 | $0.000391 | $12,678.13 |
2025-08-29 | $0.000554 | $0.000556 | $0.000485 | $0.000505 | $12,844.56 |
2025-08-28 | $0.000663 | $0.000670 | $0.000550 | $0.000556 | $10,046.48 |
2025-08-27 | $0.000454 | $0.000729 | $0.000471 | $0.000663 | $47,721.12 |
2025-08-26 | $0.000550 | $0.000523 | $0.000410 | $0.000464 | $11,516.15 |
2025-08-25 | -- | $0.000581 | $0.000522 | -- | -- |
2025-08-24 | $0.000569 | $0.000587 | $0.000538 | $0.000542 | $2,603.735 |
2025-08-23 | $0.000518 | $0.000573 | $0.000521 | $0.000569 | $4,058.333 |
2025-08-22 | $0.000485 | $0.000525 | $0.000478 | $0.000518 | $1,748.892 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Perpcoin(PERPCOIN)
