pepewifhat 價格歷史

(PIF)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$339.4386
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$44.99892
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$684.4967
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$31.94058
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$170.2221
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$55.86322
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$64.03244
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$30.65909
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$62.60319
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$78.42714
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$46.54440
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$9.997097
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$34.49242
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$157.4553
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$15.83980
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$363.3343
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$248.6253
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$450.4326
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$156.0892