PEPEPOW 價格歷史

(PEPEW)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$81.17649
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$37.28777
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$54.27869
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$454.1991
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$149.2184
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$706.8905
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$48.47561
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$863.8996
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$134.8710
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000001	$323.9283
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$402.0887
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$511.2241
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000001	$601.9706
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$38.87690
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$147.5165
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$46.44204
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$49.07757
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$200.9020
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$43.50835
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$88.51237