pepeAI(PEPEAI)今天
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000106 | $0.000107 | $0.000103 | $0.000106 | $306.9717 |
2025-10-31 | $0.000103 | $0.000107 | $0.000101 | $0.000106 | $10.43005 |
2025-10-30 | $0.000110 | $0.000111 | $0.000103 | $0.000103 | $2.837125 |
2025-10-29 | $0.000115 | $0.000116 | $0.000109 | $0.000110 | $353.2826 |
2025-10-28 | $0.000110 | $0.000117 | $0.000109 | $0.000115 | $809.9074 |
2025-10-27 | $0.000107 | $0.000112 | $0.000106 | $0.000110 | $2,288.639 |
2025-10-26 | $0.000103 | $0.000108 | $0.000103 | $0.000107 | $7.181361 |
2025-10-25 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $39.76665 |
2025-10-24 | $0.000102 | $0.000105 | $0.000101 | $0.000102 | $267.6565 |
2025-10-23 | -- | $0.000102 | $0.000095 | -- | -- |
2025-10-22 | $0.000105 | $0.000106 | $0.000098 | $0.000099 | $49.65739 |
2025-10-21 | $0.000103 | $0.000106 | $0.000099 | $0.000105 | $71.90183 |
2025-10-20 | $0.000103 | $0.000105 | $0.000101 | $0.000103 | $62.17412 |
2025-10-19 | $0.000101 | $0.000104 | $0.000099 | $0.000103 | $157.6127 |
2025-10-18 | $0.000099 | $0.000101 | $0.000099 | $0.000101 | $9.890046 |
2025-10-17 | $0.000103 | $0.000105 | $0.000095 | $0.000099 | $74.29491 |
2025-10-16 | $0.000110 | $0.000110 | $0.000102 | $0.000103 | $210.9848 |
2025-10-15 | $0.000109 | $0.000115 | $0.000108 | $0.000110 | $170.7541 |
2025-10-14 | $0.000109 | $0.000117 | $0.000106 | $0.000110 | $132.4901 |
2025-10-13 | $0.000106 | $0.000111 | $0.000106 | $0.000109 | $234.2069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pepeAI(PEPEAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊