PayFi Strategy Token USDC(PSTUSDC)今天
$1.047
PayFi Strategy Token USDC 價格歷史
(PSTUSDC)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | $1.045246 | $1.046 | $1.045 | $1.045864 | $209.066K |
2025-09-21 | $1.045625 | $1.046 | $1.044 | $1.045246 | $2.049M |
2025-09-20 | $1.045528 | $1.046 | $1.045 | $1.045932 | $85,826.18 |
2025-09-19 | $1.045415 | $1.046 | $1.045 | $1.045529 | $149.971K |
2025-09-18 | $1.045045 | $1.046 | $1.045 | $1.045415 | $124.802K |
2025-09-17 | -- | $1.045262 | $1.044645 | $1.045045 | $309.020K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
PayFi Strategy Token USDC(PSTUSDC)
