Paw V2(PAW)今天
$0.000015
1年前
$0.000047
2年前
$0.000322
3年前
$0.000969
Paw V2 價格歷史
(PAW)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $23.50867 |
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25.72093 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $32.22408 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $37.48467 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27.54699 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $35.22209 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.71771 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $12.89461 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $29.13675 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $200.5194 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.41232 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $60.18354 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.73975 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.96241 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $35.04228 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Paw V2(PAW)
