
今天
$0.048465
1年前
$0.103125
2年前
$0.076855
3年前
$0.080868
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.049364 | $0.049658 | $0.046661 | $0.046886 | $1.942547 |
2025-10-16 | $0.047095 | $0.05119 | $0.046769 | $0.049170 | $5,197.569 |
2025-10-15 | $0.048239 | $0.049891 | $0.047095 | $0.047252 | $29.45869 |
2025-10-14 | $0.048789 | $0.049270 | $0.045815 | $0.048280 | $10,510.67 |
2025-10-13 | $0.049786 | $0.05129 | $0.047884 | $0.048789 | $3,862.671 |
2025-10-12 | $0.047863 | $0.050373 | $0.045837 | $0.049786 | $1,283.972 |
2025-10-11 | $0.046273 | $0.050209 | $0.041472 | $0.047863 | $21,680.93 |
2025-10-10 | $0.050943 | $0.051806 | $0.046182 | $0.046182 | $1,969.120 |
2025-10-09 | $0.051726 | $0.053632 | $0.050667 | $0.050923 | $248.1651 |
2025-10-08 | $0.052468 | $0.053141 | $0.049417 | $0.051726 | $6,331.102 |
2025-10-07 | $0.053210 | $0.053977 | $0.052113 | $0.052468 | $5.505578 |
2025-10-06 | $0.051753 | $0.053292 | $0.050356 | $0.053210 | $456.8509 |
2025-10-05 | $0.050430 | $0.052283 | $0.049209 | $0.051789 | $1,778.267 |
2025-10-04 | $0.052872 | $0.05369 | $0.050236 | $0.050368 | $3,177.120 |
2025-10-03 | $0.048155 | $0.053535 | $0.048413 | $0.053037 | $5,725.178 |
2025-10-02 | $0.048062 | $0.049848 | $0.047642 | $0.048384 | $1,571.074 |
2025-10-01 | $0.046765 | $0.049248 | $0.046010 | $0.048051 | $400.5832 |
2025-09-30 | $0.046770 | $0.048194 | $0.046666 | $0.046841 | $102.2786 |
2025-09-29 | $0.049034 | $0.050482 | $0.044138 | $0.046779 | $23,451.55 |
2025-09-28 | $0.047580 | $0.049256 | $0.047177 | $0.049034 | $1,270.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊