Pankito(PAN)今天
$0.000418
1年前
$0.000526
Pankito 價格歷史
(PAN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000418 | $0.000420 | $0.000416 | $0.000418 | $2.448448 |
2025-09-14 | $0.000420 | $0.000422 | $0.000416 | $0.000418 | $3.658034 |
2025-09-13 | -- | $0.000421 | $0.000418 | -- | -- |
2025-09-12 | $0.000417 | $0.000420 | $0.000417 | -- | -- |
2025-09-11 | $0.000419 | $0.000420 | $0.000417 | $0.000417 | $2.033992 |
2025-09-10 | $0.000419 | $0.000422 | $0.000417 | $0.000419 | $6.778820 |
2025-09-09 | $0.000417 | $0.000420 | $0.000416 | $0.000419 | $1.228848 |
2025-09-08 | $0.000419 | $0.000421 | $0.000416 | $0.000417 | $12.46526 |
2025-09-07 | $0.000419 | $0.000421 | $0.000417 | $0.000419 | $2.009375 |
2025-09-06 | $0.000419 | $0.000421 | $0.000417 | $0.000419 | $1.994964 |
2025-09-05 | $0.000417 | $0.000419 | $0.000416 | $0.000419 | $1.862563 |
2025-09-04 | $0.000419 | $0.000419 | $0.000414 | $0.000417 | $7.693805 |
2025-09-03 | $0.000419 | $0.000419 | $0.000418 | $0.000419 | $1.593957 |
2025-09-02 | $0.000417 | $0.000419 | $0.000416 | $0.000419 | $3.429945 |
2025-09-01 | $0.000417 | $0.000419 | $0.000417 | $0.000417 | $5.090585 |
2025-08-31 | -- | $0.000417 | $0.000417 | $0.000417 | $2.090245 |
2025-08-30 | -- | $0.000417 | $0.000417 | -- | -- |
2025-08-29 | $0.000417 | $0.000418 | $0.000415 | $0.000417 | $2.953911 |
2025-08-28 | $0.000406 | $0.000418 | $0.000405 | $0.000417 | $282.7574 |
2025-08-27 | $0.000408 | $0.000409 | $0.000404 | $0.000406 | $9.038938 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Pankito(PAN)
