OrangeDX(O4DX)今天
$0.003089
1年前
$0.029267
OrangeDX 價格歷史
(O4DX)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.002961 | $0.003036 | $0.002896 | $0.002924 | $24,949.87 |
2025-09-12 | $0.002750 | $0.003024 | $0.002712 | $0.002961 | $5,224.870 |
2025-09-11 | $0.002900 | $0.002901 | $0.002696 | $0.002722 | $17,120.01 |
2025-09-10 | $0.002747 | $0.002902 | $0.002617 | $0.002900 | $24,840.80 |
2025-09-09 | $0.002441 | $0.002793 | $0.002425 | $0.002741 | $36,058.26 |
2025-09-08 | $0.002448 | $0.002600 | $0.002340 | $0.002426 | $89,784.98 |
2025-09-07 | $0.002469 | $0.002562 | $0.002378 | $0.002448 | $2,447.049 |
2025-09-06 | $0.002516 | $0.002657 | $0.002455 | $0.002470 | $46,728.15 |
2025-09-05 | $0.002535 | $0.002537 | $0.002510 | $0.002516 | $18,681.53 |
2025-09-04 | $0.002630 | $0.002638 | $0.002517 | $0.002535 | $21,503.40 |
2025-09-03 | $0.002633 | $0.002642 | $0.002548 | $0.002629 | $23,305.98 |
2025-09-02 | $0.002601 | $0.002684 | $0.002522 | $0.002632 | $27,686.19 |
2025-09-01 | $0.003003 | $0.003024 | $0.002305 | $0.002634 | $148.388K |
2025-08-31 | $0.003640 | $0.003640 | $0.002597 | $0.003003 | $89,825.23 |
2025-08-30 | $0.004178 | $0.004797 | $0.003630 | $0.003640 | $46,668.56 |
2025-08-29 | $0.003454 | $0.004321 | $0.003451 | $0.004180 | $38,999.34 |
2025-08-28 | $0.005602 | $0.005606 | $0.002986 | $0.003454 | $75,509.16 |
2025-08-27 | $0.005422 | $0.006088 | $0.005470 | $0.005601 | $42,138.46 |
2025-08-26 | $0.004440 | $0.005529 | $0.004336 | $0.005383 | $53,779.39 |
2025-08-25 | $0.002259 | $0.005003 | $0.002237 | $0.004440 | $88,373.06 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
OrangeDX(O4DX)
