Oracler AI(ORACLER)今天
$0.000021
Oracler AI 價格歷史
(ORACLER)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $158.4058 |
2025-09-04 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $334.5166 |
2025-09-02 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $364.8197 |
2025-09-01 | $0.000033 | $0.000033 | $0.000021 | $0.000023 | $2,359.477 |
2025-08-31 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $374.3119 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $929.4122 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $527.1367 |
2025-08-28 | $0.000048 | $0.000049 | $0.000037 | $0.000037 | $1,515.614 |
2025-08-27 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $46.69207 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $18.56995 |
2025-08-22 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $2.491911 |
2025-08-21 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $168.4022 |
2025-08-20 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $38.19227 |
2025-08-19 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $1.142141 |
2025-08-18 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $2.409781 |
2025-08-17 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $101.9979 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Oracler AI(ORACLER)
