OpenEden OpenDollar(USDO)今天
$0.996612
OpenEden OpenDollar 價格歷史
(USDO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.998337 | $1.001740 | $0.992214 | $0.996291 | $11,599.35 |
2025-09-03 | $0.998552 | $1.003 | $0.994363 | $0.998909 | $6,878.793 |
2025-09-02 | $0.998638 | $1.006 | $0.993386 | $0.999596 | $22,645.35 |
2025-09-01 | $0.999146 | $0.999404 | $0.998213 | $0.998735 | $4,914.508 |
2025-08-31 | $0.999504 | $0.999644 | $0.998732 | $0.999144 | $10,969.41 |
2025-08-30 | $0.999101 | $0.999505 | $0.997463 | $0.999299 | $16,002.13 |
2025-08-29 | -- | $0.999358 | $0.997161 | -- | -- |
2025-08-28 | -- | $0.998069 | $0.996609 | -- | -- |
2025-08-27 | $0.997598 | $0.997881 | $0.995686 | $0.997250 | $5,630.188 |
2025-08-26 | $0.998635 | $0.998919 | $0.995715 | $0.995858 | $17,135.80 |
2025-08-25 | $0.997153 | $0.998876 | $0.99686 | $0.998635 | $3,739.917 |
2025-08-24 | $0.998296 | $0.998938 | $0.975477 | $0.997163 | $21,025.55 |
2025-08-23 | $0.998594 | $0.998753 | $0.996992 | $0.998481 | $6,208.008 |
2025-08-22 | $0.997874 | $0.999008 | $0.997722 | $0.998363 | $2,732.699 |
2025-08-21 | $0.997044 | $0.998747 | $0.997222 | $0.997891 | $9,357.738 |
2025-08-20 | $0.998305 | $0.999608 | $0.996818 | $0.997423 | $42,544.38 |
2025-08-19 | $0.999375 | $0.999349 | $0.996167 | $0.998292 | $5,909.234 |
2025-08-18 | $0.998362 | $0.999733 | $0.997832 | $0.999159 | $6,813.452 |
2025-08-17 | $0.999226 | $0.999444 | $0.99836 | $0.998391 | $2,413.264 |
2025-08-16 | $0.999273 | $0.999588 | $0.998194 | $0.998921 | $17,452.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
OpenEden OpenDollar(USDO)
