OpenAI PreStocks(OPENAI)今天
$603.5
OpenAI PreStocks 價格歷史
(OPENAI)時間段: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-01 | $582.9286 | $598.83 | $580.45 | $598.7185 | $2,390.020 |
2025-09-30 | $597.5794 | $599.36 | $580.19 | $582.9286 | $11,296.59 |
2025-09-29 | $594.8607 | $621.39 | $586.08 | $597.1415 | $25,331.58 |
2025-09-28 | $592.1488 | $598.23 | $576.74 | $594.8607 | $1,492.485 |
2025-09-27 | $567.1146 | $597.38 | $572.21 | $592.1488 | $1,393.967 |
2025-09-26 | $580.3634 | $578.49 | $551.47 | $567.1146 | $935.7134 |
2025-09-25 | $606.2302 | $627 | $571.61 | $580.3634 | $2,276.732 |
2025-09-24 | -- | $611.08 | $606.17 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-02
OpenAI PreStocks(OPENAI)
