oooo(OOOO)今天
$0.001183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-14 | -- | $0.001210 | $0.001074 | -- | -- |
2026-02-13 | -- | $0.001162 | $0.001053 | $0.001109 | $906.040K |
2026-02-12 | -- | $0.001195 | $0.001007 | -- | -- |
2026-02-11 | -- | $0.001607 | $0.001019 | $0.001073 | $929.667K |
2026-02-10 | -- | $0.001232 | $0.001025 | -- | -- |
2026-02-09 | -- | $0.001115 | $0.001006 | -- | -- |
2026-02-08 | $0.001057 | $0.001133 | $0.001053 | $0.001086 | $919.431K |
2026-02-07 | $0.001094 | $0.001199 | $0.000993 | $0.001101 | $971.356K |
2026-02-06 | $0.001391 | $0.001371 | $0.001069 | $0.001093 | $960.463K |
2026-02-05 | $0.002143 | $0.002164 | $0.001053 | $0.001391 | $1.100M |
2026-02-04 | $0.002305 | $0.002406 | $0.002156 | $0.002141 | $916.648K |
2026-02-03 | $0.002874 | $0.003002 | $0.002179 | $0.002305 | $1.237M |
2026-02-02 | -- | $0.003943 | $0.001540 | $0.002874 | $1.805M |
2026-02-01 | -- | $0.001961 | $0.001645 | $0.001857 | $987.321K |
2026-01-31 | $0.002138 | $0.002152 | $0.001891 | $0.001850 | $926.527K |
2026-01-30 | $0.002191 | $0.002326 | $0.001982 | $0.002136 | $1.009M |
2026-01-29 | $0.002751 | $0.002833 | $0.002275 | $0.002262 | $898.233K |
2026-01-28 | -- | $0.002988 | $0.002622 | -- | -- |
2026-01-27 | $0.002635 | $0.003039 | $0.002576 | $0.002671 | $991.812K |
2026-01-26 | $0.002977 | $0.002786 | $0.002440 | $0.002679 | $1.007M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oooo(OOOO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊