ONINO(ONI)今天
$0.005606
1年前
$0.040815
2年前
$0.261769
3年前
$0.051649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006603 | $0.006732 | $0.005849 | $0.005866 | $35,352.08 |
2026-05-15 | $0.006671 | $0.006716 | $0.006471 | $0.006601 | $36,943.88 |
2026-05-14 | $0.006372 | $0.006682 | $0.006341 | $0.006671 | $28,924.56 |
2026-05-13 | $0.006523 | $0.006600 | $0.006341 | $0.006342 | $32,369.82 |
2026-05-12 | $0.006812 | $0.006848 | $0.006430 | $0.006523 | $31,683.77 |
2026-05-11 | $0.006640 | $0.006891 | $0.006476 | $0.006801 | $48,835.23 |
2026-05-10 | $0.006551 | $0.006686 | $0.006558 | $0.006640 | $39,453.64 |
2026-05-09 | $0.006622 | $0.006620 | $0.006426 | $0.006551 | $37,171.05 |
2026-05-08 | $0.006802 | $0.006959 | $0.006536 | $0.006632 | $46,753.04 |
2026-05-07 | $0.006916 | $0.006999 | $0.006786 | $0.006804 | $40,765.05 |
2026-05-06 | $0.006846 | $0.007028 | $0.006824 | $0.006917 | $42,138.46 |
2026-05-05 | $0.006853 | $0.006943 | $0.006715 | $0.006846 | $44,957.87 |
2026-05-04 | $0.006955 | $0.007132 | $0.006656 | $0.006851 | $41,958.89 |
2026-05-03 | $0.007005 | $0.007122 | $0.006945 | $0.006955 | $46,437.49 |
2026-05-02 | $0.006928 | $0.007023 | $0.006878 | $0.007005 | $34,502.83 |
2026-05-01 | $0.006994 | $0.007109 | $0.006492 | $0.006977 | $50,955.01 |
2026-04-30 | -- | $0.007236 | $0.007085 | -- | -- |
2026-04-29 | -- | $0.007236 | $0.007085 | -- | -- |
2026-04-28 | $0.007107 | $0.007229 | $0.007087 | $0.007118 | $37,612.33 |
2026-04-27 | $0.007194 | $0.007300 | $0.007088 | $0.007106 | $43,328.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)



