ONINO(ONI)今天
$0.026723
1年前
$0.092084
2年前
$0.117443
3年前
$0.070598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-27 | $0.027308 | $0.028128 | $0.026861 | $0.026970 | $116.280K |
2025-10-26 | $0.026682 | $0.027414 | $0.026650 | $0.027308 | $126.848K |
2025-10-25 | $0.027071 | $0.027188 | $0.026574 | $0.026663 | $123.387K |
2025-10-24 | $0.027534 | $0.027772 | $0.026915 | $0.027071 | $118.746K |
2025-10-23 | $0.026541 | $0.027655 | $0.025922 | $0.027346 | $121.586K |
2025-10-22 | $0.027396 | $0.027379 | $0.026127 | $0.026533 | $143.022K |
2025-10-21 | $0.027313 | $0.027398 | $0.026122 | $0.027394 | $146.879K |
2025-10-20 | $0.027241 | $0.027882 | $0.026806 | $0.027313 | $138.105K |
2025-10-19 | $0.026478 | $0.027447 | $0.025685 | $0.027242 | $65,352.09 |
2025-10-18 | $0.026340 | $0.026796 | $0.026200 | $0.026478 | $101.306K |
2025-10-17 | $0.028593 | $0.028528 | $0.025543 | $0.026331 | $128.962K |
2025-10-16 | $0.029019 | $0.029452 | $0.028003 | $0.028592 | $117.175K |
2025-10-15 | $0.029086 | $0.029623 | $0.028803 | $0.029019 | $138.020K |
2025-10-14 | $0.031015 | $0.031887 | $0.028404 | $0.029086 | $130.862K |
2025-10-13 | $0.031472 | $0.032652 | $0.030607 | $0.031015 | $124.094K |
2025-10-12 | $0.028379 | $0.031768 | $0.027640 | $0.031472 | $129.945K |
2025-10-11 | -- | $0.031379 | $0.021947 | -- | -- |
2025-10-10 | $0.031373 | $0.032234 | $0.030880 | $0.031016 | $135.766K |
2025-10-09 | $0.033545 | $0.033988 | $0.031159 | $0.031456 | $73,614.52 |
2025-10-08 | $0.033887 | $0.034646 | $0.033332 | $0.033545 | $143.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊