Ongo(ONGO)今天
$0.000031
Ongo 價格歷史
(ONGO)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | $0.000031 | $11.18465 |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1.148089 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2.203868 |
2025-08-30 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | $0.000031 | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2.679477 |
2025-08-24 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | $0.000032 | $12.43582 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Ongo(ONGO)
