Ondo DeFAI(ONDOAI)今天
$0.000274
Ondo DeFAI 價格歷史
(ONDOAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-03 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-02 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-01 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-31 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-29 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-27 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-25 | -- | $0.000360 | $0.000273 | -- | -- |
2025-08-24 | $0.000350 | $0.000360 | $0.000328 | $0.000360 | $19,147.26 |
2025-08-23 | $0.000332 | $0.000385 | $0.000334 | $0.000350 | $26,491.26 |
2025-08-22 | $0.000341 | $0.000377 | $0.000272 | $0.000331 | $29,667.30 |
2025-08-21 | $0.000368 | $0.000374 | $0.000322 | $0.000341 | $23,886.69 |
2025-08-20 | $0.000389 | $0.000389 | $0.000362 | $0.000368 | $19,351.48 |
2025-08-19 | $0.000394 | $0.000394 | $0.000387 | $0.000389 | $15,571.85 |
2025-08-18 | $0.000402 | $0.000400 | $0.000394 | $0.000394 | $21,540.91 |
2025-08-17 | $0.000384 | $0.000411 | $0.000400 | $0.000402 | $16,149.52 |
2025-08-16 | $0.000405 | $0.000418 | $0.000383 | $0.000384 | $9,597.647 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Ondo DeFAI(ONDOAI)
