OKX Mascot(WALLY)今天
$0.000117
OKX Mascot 價格歷史
(WALLY)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000121 | $0.000126 | $0.000119 | $0.000124 | $299.5060 |
2025-09-13 | $0.000121 | $0.000123 | $0.000120 | $0.000121 | $17.38396 |
2025-09-12 | $0.000115 | $0.000123 | $0.000114 | $0.000121 | $54.27052 |
2025-09-11 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | $176.9671 |
2025-09-10 | $0.000110 | $0.000115 | $0.000110 | $0.000115 | $87.43726 |
2025-09-09 | $0.000113 | $0.000113 | $0.000109 | $0.000110 | $92.47772 |
2025-09-08 | $0.000108 | $0.000113 | $0.000106 | $0.000112 | $63.59881 |
2025-09-07 | -- | $0.000108 | $0.000106 | $0.000108 | $85.90473 |
2025-09-06 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-05 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-04 | -- | $0.000112 | $0.000110 | -- | -- |
2025-09-03 | $0.000106 | $0.000112 | $0.000106 | $0.000111 | $18.94663 |
2025-09-02 | $0.000105 | $0.000109 | $0.000103 | $0.000106 | $10.22576 |
2025-09-01 | -- | $0.000115 | $0.000104 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-30 | -- | $0.000119 | $0.000116 | -- | -- |
2025-08-29 | $0.000124 | $0.000127 | $0.000118 | $0.000119 | $226.3051 |
2025-08-28 | $0.000124 | $0.000128 | $0.000121 | $0.000124 | $54.05629 |
2025-08-27 | $0.000112 | $0.000124 | $0.000114 | $0.000124 | $75.12668 |
2025-08-26 | $0.000117 | $0.000118 | $0.000110 | $0.000112 | $51.29892 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
OKX Mascot(WALLY)
