Oil Token(OIL)今天
$0.000135
1年前
$0.010207
Oil Token 價格歷史
(OIL)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-07 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-06 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-05 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-03 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000135 | $0.000136 | $11.71502 |
2025-08-28 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-27 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-26 | $0.000159 | $0.000160 | $0.000131 | -- | -- |
2025-08-25 | -- | $0.000160 | $0.000158 | $0.000159 | $21.58732 |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-08-23 | $0.000161 | $0.000161 | $0.000159 | $0.000160 | $8.462713 |
2025-08-22 | -- | $0.000165 | $0.000156 | $0.000161 | $32.51828 |
2025-08-21 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-20 | -- | $0.000154 | $0.000153 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Oil Token(OIL)
