NUMINE Token(NUMI)今天
$0.092948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.100019 | $0.118917 | $0.088510 | $0.094115 | $1.971M |
2025-11-04 | $0.100053 | $0.100451 | $0.098845 | $0.099989 | $526.350K |
2025-11-03 | $0.101067 | $0.102395 | $0.099005 | $0.099713 | $549.244K |
2025-11-02 | $0.104168 | $0.104349 | $0.100581 | $0.100708 | $265.794K |
2025-11-01 | $0.106017 | $0.106792 | $0.104129 | $0.104202 | $747.902K |
2025-10-31 | $0.111734 | $0.111297 | $0.087449 | $0.106017 | $3.094M |
2025-10-30 | $0.086092 | $0.127402 | $0.083003 | $0.112012 | $4.829M |
2025-10-29 | $0.066419 | $0.090151 | $0.066229 | $0.086853 | $2.993M |
2025-10-28 | $0.066810 | $0.066950 | $0.064161 | $0.066419 | $1.300M |
2025-10-27 | $0.063071 | $0.068006 | $0.062989 | $0.066619 | $1.463M |
2025-10-26 | $0.061438 | $0.066290 | $0.061166 | $0.063012 | $1.933M |
2025-10-25 | $0.058007 | $0.062003 | $0.057170 | $0.061562 | $1.578M |
2025-10-24 | $0.060100 | $0.060065 | $0.057461 | $0.058290 | $1.838M |
2025-10-23 | $0.062163 | $0.062293 | $0.057535 | $0.060100 | $3.341M |
2025-10-22 | $0.064351 | $0.064385 | $0.061522 | $0.062163 | $5.253M |
2025-10-21 | $0.091945 | $0.090214 | $0.062746 | $0.064253 | $27.130M |
2025-10-20 | $0.087490 | $0.094988 | $0.085913 | $0.091665 | $158.076M |
2025-10-19 | $0.072947 | $0.091381 | $0.073269 | $0.087473 | $71.233M |
2025-10-18 | $0.072652 | $0.076708 | $0.072587 | $0.073099 | $7.406M |
2025-10-17 | $0.072213 | $0.077543 | $0.071161 | $0.073138 | $9.370M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMINE Token(NUMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊