NUMINE Token(NUMI)今天
$0.012915
1年前
$0.067442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.012382 | $0.012975 | $0.012339 | $0.012766 | $12,809.61 |
2026-05-06 | $0.012144 | $0.012691 | $0.012111 | $0.012382 | $39,586.96 |
2026-05-05 | $0.012396 | $0.012560 | $0.011941 | $0.012144 | $45,038.99 |
2026-05-04 | $0.012109 | $0.013005 | $0.012090 | $0.012396 | $63,528.89 |
2026-05-03 | $0.011856 | $0.012130 | $0.011735 | $0.012109 | $22,744.83 |
2026-05-02 | $0.011826 | $0.012034 | $0.011846 | $0.011856 | $5,860.645 |
2026-05-01 | $0.012386 | $0.012389 | $0.011633 | $0.011826 | $33,891.77 |
2026-04-30 | -- | $0.013936 | $0.011758 | -- | -- |
2026-04-29 | -- | $0.013936 | $0.011758 | -- | -- |
2026-04-28 | $0.013467 | $0.013936 | $0.012000 | $0.012273 | $188.851K |
2026-04-27 | $0.011297 | $0.015797 | $0.011163 | $0.013467 | $317.905K |
2026-04-26 | $0.011036 | $0.012534 | $0.010796 | $0.011297 | $178.680K |
2026-04-25 | $0.011051 | $0.011245 | $0.010803 | $0.011036 | $40,396.36 |
2026-04-24 | $0.011086 | $0.011343 | $0.010809 | $0.011029 | $45,683.58 |
2026-04-23 | $0.010438 | $0.013469 | $0.010442 | $0.011061 | $161.902K |
2026-04-22 | $0.010603 | $0.011475 | $0.010415 | $0.010438 | $69,950.63 |
2026-04-21 | $0.009559 | $0.013577 | $0.008972 | $0.010603 | $549.830K |
2026-04-20 | $0.014957 | $0.015016 | $0.005072 | $0.009410 | $978.430K |
2026-04-19 | $0.023398 | $0.023951 | $0.014598 | $0.014878 | $204.409K |
2026-04-18 | -- | $0.025430 | $0.023303 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMINE Token(NUMI)



