Nugget Trap Gold Token(NGTG$$)今天
$0.000047
Nugget Trap Gold Token 價格歷史
(NGTG$$)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-09-01 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-31 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-30 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-29 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-28 | $0.000057 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000057 | $9.940945 |
2025-08-26 | $0.000047 | $0.00004 | $0.00004 | $0.000056 | $148.0704 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-23 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-22 | $0.000099 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-21 | $0.000099 | $0.00004 | $0.00004 | $0.000099 | $9.998019 |
2025-08-20 | $0.000051 | $0.00004 | $0.00004 | $0.000047 | $0.2067 |
2025-08-19 | $0.000046 | $0.00004 | $0.00004 | $0.000050 | $150.9706 |
2025-08-18 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $11.06680 |
2025-08-17 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-16 | $0.000043 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-15 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Nugget Trap Gold Token(NGTG$$)
