NPRO(NPRO)今天
$0.260399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.236837 | $0.249261 | $0.231833 | $0.246936 | $1,453.963 |
2026-05-07 | $0.236522 | $0.240441 | $0.225454 | $0.236752 | $3,945.296 |
2026-05-06 | $0.193725 | $0.236522 | $0.1924 | $0.236522 | $3,732.673 |
2026-05-05 | $0.193554 | $0.200013 | $0.193314 | $0.193646 | $2,209.004 |
2026-05-04 | $0.208493 | $0.213873 | $0.192747 | $0.193679 | $6,908.065 |
2026-05-03 | $0.213106 | $0.215163 | $0.20814 | $0.208631 | $616.1892 |
2026-05-02 | $0.214564 | $0.215522 | $0.211638 | $0.213342 | $985.0092 |
2026-05-01 | $0.231271 | $0.231223 | $0.214233 | $0.215395 | $5,123.299 |
2026-04-30 | -- | $0.249274 | $0.237323 | -- | -- |
2026-04-29 | -- | $0.249274 | $0.237323 | -- | -- |
2026-04-28 | $0.250281 | $0.253506 | $0.237323 | $0.237423 | $6,453.325 |
2026-04-27 | $0.245201 | $0.261915 | $0.23911 | $0.248667 | $9,930.134 |
2026-04-26 | $0.247793 | $0.250613 | $0.244889 | $0.245169 | $797.8617 |
2026-04-25 | $0.254498 | $0.256167 | $0.247098 | $0.247793 | $403.1127 |
2026-04-24 | $0.274338 | $0.27521 | $0.239476 | $0.254811 | $14,491.28 |
2026-04-23 | $0.285640 | $0.296231 | $0.269421 | $0.274474 | $9,684.608 |
2026-04-22 | $0.265553 | $0.303715 | $0.259625 | $0.285040 | $7,044.502 |
2026-04-21 | -- | $0.274995 | $0.263809 | $0.265553 | $818.1736 |
2026-04-20 | -- | $0.272667 | $0.272667 | -- | -- |
2026-04-19 | -- | $0.272667 | $0.272667 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPRO(NPRO)



