NPRO(NPRO)今天
$0.206148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.201892 | $0.204116 | $0.193479 | $0.199654 | $2,572.366 |
2026-05-17 | $0.199548 | $0.207084 | $0.197231 | $0.202253 | $820.6831 |
2026-05-16 | $0.202714 | $0.209260 | $0.197338 | $0.199019 | $1,286.677 |
2026-05-15 | $0.213091 | $0.214809 | $0.201815 | $0.202838 | $980.5433 |
2026-05-14 | $0.234655 | $0.241273 | $0.205224 | $0.213145 | $3,585.159 |
2026-05-13 | $0.236525 | $0.256934 | $0.232974 | $0.235547 | $7,311.006 |
2026-05-12 | $0.233840 | $0.244446 | $0.231543 | $0.236349 | $897.7220 |
2026-05-11 | $0.242581 | $0.252731 | $0.232848 | $0.234238 | $1,215.459 |
2026-05-10 | $0.255073 | $0.258731 | $0.239405 | $0.242581 | $7,083.170 |
2026-05-09 | $0.246936 | $0.266191 | $0.240937 | $0.255073 | $7,143.336 |
2026-05-08 | $0.236837 | $0.249261 | $0.231833 | $0.246936 | $1,453.963 |
2026-05-07 | $0.236522 | $0.240441 | $0.225454 | $0.236752 | $3,945.296 |
2026-05-06 | $0.193725 | $0.236522 | $0.1924 | $0.236522 | $3,732.673 |
2026-05-05 | $0.193554 | $0.200013 | $0.193314 | $0.193646 | $2,209.004 |
2026-05-04 | $0.208493 | $0.213873 | $0.192747 | $0.193679 | $6,908.065 |
2026-05-03 | $0.213106 | $0.215163 | $0.20814 | $0.208631 | $616.1892 |
2026-05-02 | $0.214564 | $0.215522 | $0.211638 | $0.213342 | $985.0092 |
2026-05-01 | $0.231271 | $0.231223 | $0.214233 | $0.215395 | $5,123.299 |
2026-04-30 | -- | $0.249274 | $0.237323 | -- | -- |
2026-04-29 | -- | $0.249274 | $0.237323 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPRO(NPRO)



