Nobiko Coin(LONG)今天
$0.000536
1年前
$0.000708
Nobiko Coin 價格歷史
(LONG)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000749 | $0.000769 | $0.000724 | $0.000737 | $2,949.884 |
2025-09-08 | $0.000694 | $0.000755 | $0.000683 | $0.000748 | $2,466.372 |
2025-09-07 | $0.000705 | $0.000714 | $0.000688 | $0.000694 | $1,624.234 |
2025-09-06 | $0.000711 | $0.000719 | $0.000703 | $0.000705 | $256.5161 |
2025-09-05 | $0.000696 | $0.000731 | $0.000680 | $0.000711 | $1,680.954 |
2025-09-04 | $0.000730 | $0.000735 | $0.000693 | $0.000694 | $892.0729 |
2025-09-03 | $0.000701 | $0.000734 | $0.000691 | $0.000733 | $2,104.810 |
2025-09-02 | $0.000696 | $0.000718 | $0.000681 | $0.000698 | $167.2850 |
2025-09-01 | $0.000712 | $0.000717 | $0.000689 | $0.000694 | $528.5584 |
2025-08-31 | $0.000700 | $0.000726 | $0.000694 | $0.000708 | $1,703.127 |
2025-08-30 | $0.000718 | $0.000715 | $0.000683 | $0.000700 | $715.7085 |
2025-08-29 | $0.000726 | $0.000757 | $0.000700 | $0.000718 | $3,781.065 |
2025-08-28 | $0.000815 | $0.000859 | $0.000684 | $0.000726 | $14,073.19 |
2025-08-27 | $0.000759 | $0.000829 | $0.000766 | $0.000815 | $1,384.189 |
2025-08-26 | $0.000821 | $0.000825 | $0.000747 | $0.000764 | $2,468.557 |
2025-08-25 | $0.000872 | $0.000917 | $0.000806 | $0.000820 | $3,827.381 |
2025-08-24 | $0.000871 | $0.000902 | $0.000854 | $0.000872 | $986.3632 |
2025-08-23 | $0.000830 | $0.000946 | $0.000849 | $0.000871 | $5,830.192 |
2025-08-22 | $0.000770 | $0.000857 | $0.000727 | $0.000839 | $3,472.134 |
2025-08-21 | $0.000768 | $0.000815 | $0.000758 | $0.000761 | $2,927.177 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Nobiko Coin(LONG)
