NinjaChat AI(NINJA)今天
$0.000053
NinjaChat AI 價格歷史
(NINJA)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | $927.2287 |
2025-09-16 | -- | $0.000058 | $0.000054 | -- | -- |
2025-09-15 | -- | $0.000060 | $0.000054 | -- | -- |
2025-09-14 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-13 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-12 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $895.9703 |
2025-09-11 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $234.1175 |
2025-09-10 | $0.000059 | $0.000063 | $0.000054 | $0.000054 | $973.8532 |
2025-09-09 | -- | $0.000064 | $0.000050 | $0.000059 | $12,775.94 |
2025-09-08 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000048 | $0.000050 | $52.03155 |
2025-09-06 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $25.24989 |
2025-09-04 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $114.7139 |
2025-09-03 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $237.2191 |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $173.2537 |
2025-09-01 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $9.765181 |
2025-08-31 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $73.44830 |
2025-08-30 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $1.400392 |
2025-08-29 | -- | $0.000053 | $0.000051 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
NinjaChat AI(NINJA)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
