Nia(NIA)今天
$0.000013
Nia 價格歷史
(NIA)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $712.1274 |
2025-09-06 | -- | $0.000014 | $0.000014 | $0.000014 | $119.7226 |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $389.1201 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.88361 |
2025-09-02 | -- | $0.000014 | $0.000014 | $0.000014 | $70.10780 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $75.18513 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.55168 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $79.86336 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $41.90298 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $98.70735 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $32.78069 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $500.4541 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $168.6854 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Nia(NIA)
